Michelin Stock Quote ML - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Michelin (ML) Quote

Michelin (ML)

35.62

-0.22

(-0.61%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

35.62

Bid

35.60

Ask

36.00

Volume

1,647,581

35.58 Day's Range 36.06

25.60 52 Week Range 36.29

Market Cap

Previous Close

35.84

Open

35.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,431,908

Shares Outstanding

714,958,226

Dividend Yield

3.79%

PE Ratio

12.84

Earnings Per Share (EPS)

2.77

Revenue

28.34B

Net Profit

1.98B

Sector

Tires And Inner Tubes

Industry

Tires And Inner Tubes

Website

www.michelin.com

Headquarters

Clermont-ferrand, Puy-de-dome, Fra

Founded

1863

Michelin is listed in the Tires And Inner Tubes sector of the Euronext with ticker ML. The last closing price for Michelin was 35.84 €. Over the last year, Michelin shares have traded in a share price range of 25.60 € to 36.29 €.

Michelin currently has 714,958,226 shares outstanding. The market capitalization of Michelin is 25.47 € billion. Michelin has a price to earnings ratio (PE ratio) of 12.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	2.5035971223	34.75	36.28	34.6	1401536	35.75346263	DE
4	0.32	0.906515580737	35.3	36.28	34.28	1437948	35.26056685	DE
12	4.83	15.6869113348	30.79	36.29	30.4	1431908	34.29901099	DE
26	8.77	32.6629422719	26.85	36.29	26.54	1328030	32.465758	DE
52	7.82	28.1294964029	27.8	36.29	25.6	1329442	30.39096337	DE
156	-91.73	-72.0298390263	127.35	155.7	21.985	1104076	43.30870513	DE
260	-80.53	-69.3327593629	116.15	155.7	21.985	880532	57.21988013	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 36 seconds ago

LICN...........................https://stockcharts.com/h-sc/ui?s=LICN&p=W&b=5&g=0&id=p86431144783

RMS555

RMS555 39 seconds ago

I will let time tell the truth for the shareholders of KEGS! Buckle up buttercups!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news

blackhawks

blackhawks 41 seconds ago

Thanks, didn't know the Cap was on Daily Kos.

StayHumble

StayHumble 53 seconds ago

This Stock Scam is a Mess

nobody9

nobody9 1 minute ago

Here to counter the pumping nonsense as so other new, unsuspecting investors don't stumble upon enzc and fall for all this pumping garbage, this ticker is essentially a worthless shell again, and when tthis volatility slows down, it will fall to where it finally belongs, with all the other otc scams

JD400

JD400 2 minutes ago

A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong, CEO of VRIFY.

Last week Jeremy Szafron, anchor at

Pickme2

Pickme2 2 minutes ago

No surprise… complete dilution as always for years

Pnypnchr

Pnypnchr 2 minutes ago

Absolutely moo, I'll spend it with my dogs. They make more sense.

Stumblebum

Stumblebum 2 minutes ago

What will May 2 earnings and outlook bring…..hmmmm…….Roche you interested?

Golden Cross

Golden Cross 3 minutes ago

Crusen

Crusen 3 minutes ago

IDIOT....

"NEW YORK (AP) — The New York Times reported Tuesday that President Donald Trump received at least $413 million from his father over the decades, much of that through dubious tax dodges, including outright fraud.

The 15,000-word Times report contradicts Trump’

glenn1919

glenn1919 4 minutes ago

BBAI.............................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

JusDePomme

JusDePomme 4 minutes ago

We shall see from here until May 3 launch boxing match.....he promised filing out before it. Give him some more time. What impress me the most during this time in expert market ....price up almost same or better.

bas2020

bas2020 5 minutes ago

LOL. A cut-n-paste hit piece that tries to spin FUD out of the PFS endpoint. Everyone knows that the endpoint was changed to OS (the gold standard) well before the data were unblinded. Give your FUD 👺 a rest already!

Maple tree

Maple tree 5 minutes ago

Look for a great merger ahead

Maple tree

Maple tree 5 minutes ago

Look for a great merger ahead

Stock_Barber

Stock_Barber 5 minutes ago

I will add it to the board's Intro.

These lies are inexcusable!

Golden Cross

Golden Cross 5 minutes ago

$AGBA ~ Good close to a strong week on this new merger play. The 50 and 200dma had a bullish golden cross on the chart. Accumulation High... Looking good going into next week....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/hbwopagba.png

dreamaker56

dreamaker56 5 minutes ago

dreamaker56

dreamaker56 5 minutes ago

Great info as well, thanks!

lodas

lodas 6 minutes ago

who fed you this line of bullsh*t?...AZCowboy, LG,ron, BBan,Boris, and others?........read the amended POR 7 pages 95,and 96, and see what it says about your millions returning to you... squat is what you will get from JPM, FDIC, WMIH... the chapter 11 is closed years ago.. there is nothing stopping

Golden Cross

Golden Cross 6 minutes ago

$AGBA ~ Good close to a strong week on this new merger play. The 50 and 200dma had a bullish golden cross on the chart. Accumulation High... Looking good going into next week....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/hbwopagba.png

dreamaker56

dreamaker56 6 minutes ago

Thanks for that info!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions